Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 659.9 | 725.9 | 652.1 | 718.15 | 121.25 Thousand |
| 26 Feb, 2024 | 660.35 | 677.15 | 650.0 | 662.5 | 13.82 Thousand |
| 23 Feb, 2024 | 674.4 | 682.95 | 658.5 | 660.15 | 7761.00 |
| 22 Feb, 2024 | 683.45 | 695.0 | 660.0 | 666.8 | 7547.00 |
| 21 Feb, 2024 | 683.55 | 687.95 | 661.2 | 664.9 | 11.55 Thousand |
| 20 Feb, 2024 | 694.6 | 694.6 | 658.85 | 680.75 | 15.58 Thousand |
| 19 Feb, 2024 | 651.65 | 700.0 | 645.2 | 687.7 | 13.54 Thousand |
| 16 Feb, 2024 | 656.5 | 668.05 | 639.1 | 642.0 | 21.44 Thousand |
| 15 Feb, 2024 | 659.5 | 666.0 | 646.0 | 653.1 | 7777.00 |
| 14 Feb, 2024 | 660.0 | 674.4 | 639.95 | 650.55 | 9846.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC