Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 624.95 | 624.95 | 590.75 | 596.2 | 16.11 Thousand |
| 12 Mar, 2024 | 639.8 | 639.8 | 593.7 | 615.7 | 19.24 Thousand |
| 11 Mar, 2024 | 649.25 | 652.45 | 619.15 | 627.25 | 13 Thousand |
| 07 Mar, 2024 | 640.0 | 646.75 | 629.5 | 640.0 | 10.77 Thousand |
| 06 Mar, 2024 | 653.0 | 669.45 | 622.15 | 634.5 | 31.99 Thousand |
| 05 Mar, 2024 | 694.45 | 708.8 | 672.2 | 679.6 | 13.71 Thousand |
| 04 Mar, 2024 | 725.0 | 725.0 | 686.1 | 690.95 | 41.99 Thousand |
| 02 Mar, 2024 | 709.0 | 721.0 | 672.2 | 701.9 | 3861.00 |
| 01 Mar, 2024 | 666.8 | 721.9 | 662.05 | 707.0 | 90.72 Thousand |
| 29 Feb, 2024 | 688.25 | 689.95 | 654.0 | 662.6 | 28.53 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC