Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 694.75 | 703.15 | 659.1 | 667.05 | 18.32 Thousand |
| 12 Feb, 2024 | 707.0 | 727.55 | 681.1 | 694.75 | 49.03 Thousand |
| 09 Feb, 2024 | 677.0 | 740.0 | 657.0 | 698.55 | 78.41 Thousand |
| 08 Feb, 2024 | 656.0 | 701.0 | 652.55 | 676.35 | 30.77 Thousand |
| 07 Feb, 2024 | 632.3 | 653.95 | 632.3 | 649.05 | 10.7 Thousand |
| 06 Feb, 2024 | 643.75 | 645.0 | 620.75 | 642.75 | 8349.00 |
| 05 Feb, 2024 | 649.0 | 654.4 | 633.5 | 642.8 | 7976.00 |
| 02 Feb, 2024 | 651.65 | 658.8 | 630.2 | 634.8 | 11.01 Thousand |
| 01 Feb, 2024 | 659.2 | 659.2 | 643.0 | 649.2 | 3091.00 |
| 31 Jan, 2024 | 658.95 | 658.95 | 641.1 | 649.4 | 6654.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC