Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 718.2 | 724.85 | 690.0 | 699.0 | 8355.00 |
| 15 Jan, 2024 | 749.3 | 749.3 | 717.15 | 718.5 | 2313.00 |
| 12 Jan, 2024 | 725.0 | 735.7 | 716.2 | 719.6 | 3601.00 |
| 11 Jan, 2024 | 725.2 | 733.3 | 720.0 | 723.05 | 3279.00 |
| 10 Jan, 2024 | 731.0 | 743.8 | 718.9 | 724.9 | 7888.00 |
| 09 Jan, 2024 | 728.65 | 757.95 | 715.0 | 736.8 | 10.78 Thousand |
| 08 Jan, 2024 | 746.8 | 754.0 | 722.7 | 728.65 | 5393.00 |
| 05 Jan, 2024 | 759.0 | 760.9 | 732.25 | 735.9 | 9128.00 |
| 04 Jan, 2024 | 747.8 | 760.05 | 738.45 | 746.65 | 7905.00 |
| 03 Jan, 2024 | 768.95 | 774.0 | 738.05 | 743.95 | 8157.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC