Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 560.4 | 570.0 | 545.75 | 551.6 | 21.53 Thousand |
| 27 Mar, 2024 | 576.75 | 584.0 | 551.0 | 559.05 | 12.88 Thousand |
| 26 Mar, 2024 | 595.0 | 595.0 | 551.0 | 557.55 | 16.13 Thousand |
| 22 Mar, 2024 | 561.25 | 588.9 | 561.2 | 582.1 | 17.24 Thousand |
| 21 Mar, 2024 | 546.45 | 571.0 | 545.0 | 558.25 | 10.6 Thousand |
| 20 Mar, 2024 | 563.1 | 567.65 | 535.9 | 538.35 | 13.91 Thousand |
| 19 Mar, 2024 | 574.6 | 579.85 | 557.1 | 560.7 | 6631.00 |
| 18 Mar, 2024 | 582.7 | 594.5 | 565.1 | 570.95 | 12.3 Thousand |
| 15 Mar, 2024 | 608.95 | 618.0 | 556.95 | 574.15 | 34.18 Thousand |
| 14 Mar, 2024 | 599.95 | 615.9 | 579.0 | 605.55 | 11.42 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC