Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 708.65 | 775.0 | 685.75 | 753.45 | 96.16 Thousand |
| 29 Apr, 2024 | 734.7 | 734.7 | 704.95 | 708.65 | 16.13 Thousand |
| 26 Apr, 2024 | 729.9 | 748.0 | 721.05 | 724.45 | 52.33 Thousand |
| 25 Apr, 2024 | 673.2 | 749.0 | 663.15 | 725.3 | 182.88 Thousand |
| 24 Apr, 2024 | 672.05 | 689.1 | 661.65 | 666.55 | 25.97 Thousand |
| 23 Apr, 2024 | 677.5 | 699.0 | 666.0 | 681.85 | 71.13 Thousand |
| 22 Apr, 2024 | 617.3 | 698.9 | 611.05 | 685.0 | 99.25 Thousand |
| 19 Apr, 2024 | 607.0 | 622.95 | 601.05 | 608.2 | 10.97 Thousand |
| 18 Apr, 2024 | 635.1 | 655.65 | 607.8 | 618.15 | 43.55 Thousand |
| 16 Apr, 2024 | 592.7 | 649.75 | 590.0 | 628.8 | 51.06 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC