Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 615.05 | 623.0 | 600.05 | 607.8 | 45.4 Thousand |
| 28 May, 2024 | 599.0 | 664.55 | 578.55 | 618.35 | 292.33 Thousand |
| 27 May, 2024 | 599.9 | 609.95 | 586.6 | 590.15 | 20.47 Thousand |
| 24 May, 2024 | 604.45 | 611.95 | 592.0 | 597.15 | 16.33 Thousand |
| 23 May, 2024 | 612.9 | 612.9 | 590.8 | 604.45 | 4092.00 |
| 22 May, 2024 | 598.8 | 627.0 | 597.0 | 603.85 | 10.08 Thousand |
| 21 May, 2024 | 620.0 | 621.35 | 590.0 | 595.3 | 30.74 Thousand |
| 18 May, 2024 | 611.35 | 630.0 | 607.0 | 618.3 | 2918.00 |
| 17 May, 2024 | 605.5 | 619.0 | 601.05 | 611.35 | 15.34 Thousand |
| 16 May, 2024 | 620.35 | 620.35 | 599.75 | 605.6 | 20.7 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC