Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 583.0 | 596.05 | 581.0 | 588.4 | 9573.00 |
| 27 Jun, 2024 | 593.8 | 593.8 | 578.0 | 582.85 | 9989.00 |
| 26 Jun, 2024 | 585.0 | 604.25 | 583.25 | 593.8 | 22.05 Thousand |
| 25 Jun, 2024 | 575.55 | 634.8 | 572.5 | 587.85 | 111.35 Thousand |
| 24 Jun, 2024 | 581.0 | 586.0 | 569.5 | 575.6 | 7022.00 |
| 21 Jun, 2024 | 585.55 | 589.2 | 570.0 | 576.6 | 7312.00 |
| 20 Jun, 2024 | 585.0 | 593.25 | 577.0 | 583.85 | 10.09 Thousand |
| 19 Jun, 2024 | 584.0 | 596.95 | 567.05 | 580.45 | 21.24 Thousand |
| 18 Jun, 2024 | 577.05 | 591.45 | 567.0 | 574.55 | 19.88 Thousand |
| 14 Jun, 2024 | 585.85 | 595.0 | 573.0 | 577.0 | 17.87 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC