Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 575.5 | 588.0 | 571.2 | 574.25 | 11.25 Thousand |
| 11 Jun, 2024 | 571.0 | 576.95 | 565.1 | 571.1 | 9770.00 |
| 10 Jun, 2024 | 569.65 | 589.0 | 568.0 | 571.15 | 19.13 Thousand |
| 07 Jun, 2024 | 573.65 | 580.95 | 562.9 | 569.1 | 31.85 Thousand |
| 06 Jun, 2024 | 567.15 | 585.0 | 557.8 | 569.7 | 22.09 Thousand |
| 05 Jun, 2024 | 537.6 | 568.0 | 529.7 | 558.75 | 20.87 Thousand |
| 04 Jun, 2024 | 591.55 | 591.55 | 500.0 | 529.65 | 43.44 Thousand |
| 03 Jun, 2024 | 590.05 | 609.9 | 580.5 | 582.8 | 24.64 Thousand |
| 31 May, 2024 | 595.0 | 601.8 | 583.0 | 586.95 | 14.18 Thousand |
| 30 May, 2024 | 607.0 | 607.0 | 585.4 | 592.15 | 19.71 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC