Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 602.8 | 602.8 | 575.0 | 580.35 | 19.91 Thousand |
| 09 Jul, 2024 | 596.0 | 608.75 | 590.05 | 593.9 | 34.91 Thousand |
| 08 Jul, 2024 | 589.05 | 610.0 | 579.45 | 603.85 | 98.47 Thousand |
| 05 Jul, 2024 | 588.1 | 590.8 | 576.5 | 580.35 | 22.95 Thousand |
| 04 Jul, 2024 | 594.0 | 594.0 | 580.2 | 585.7 | 17.29 Thousand |
| 03 Jul, 2024 | 585.7 | 613.5 | 578.3 | 585.2 | 44.93 Thousand |
| 02 Jul, 2024 | 590.0 | 597.7 | 579.6 | 582.95 | 35.13 Thousand |
| 01 Jul, 2024 | 597.25 | 597.25 | 580.05 | 586.6 | 18.72 Thousand |
| 28 Jun, 2024 | 583.0 | 596.05 | 581.0 | 588.4 | 9573.00 |
| 27 Jun, 2024 | 593.8 | 593.8 | 578.0 | 582.85 | 9989.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC