Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 561.0 | 583.0 | 561.0 | 568.25 | 5074.00 |
| 07 Aug, 2024 | 568.75 | 569.4 | 557.65 | 563.05 | 4342.00 |
| 06 Aug, 2024 | 579.0 | 579.0 | 554.15 | 556.2 | 7965.00 |
| 05 Aug, 2024 | 572.0 | 572.0 | 553.3 | 562.15 | 6818.00 |
| 02 Aug, 2024 | 575.95 | 582.6 | 571.55 | 577.05 | 5636.00 |
| 01 Aug, 2024 | 594.95 | 599.0 | 572.0 | 577.85 | 11.9 Thousand |
| 31 Jul, 2024 | 596.5 | 599.0 | 591.7 | 594.9 | 6314.00 |
| 30 Jul, 2024 | 582.0 | 599.0 | 582.0 | 595.4 | 10.52 Thousand |
| 29 Jul, 2024 | 580.0 | 598.7 | 580.0 | 588.15 | 12.63 Thousand |
| 26 Jul, 2024 | 589.95 | 603.2 | 578.8 | 588.7 | 22.58 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC