Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 604.55 608.2 591.0 596.15 8204.00
29 Aug, 2024 613.85 613.85 589.95 595.6 12.01 Thousand
28 Aug, 2024 615.95 627.85 597.05 604.8 38.3 Thousand
27 Aug, 2024 620.0 630.0 602.2 606.0 15.14 Thousand
26 Aug, 2024 598.9 621.9 580.0 616.6 54.13 Thousand
25 Aug, 2024 598.9 621.9 580.0 616.6 54.13 Thousand
23 Aug, 2024 593.3 595.0 584.05 590.05 11.41 Thousand
22 Aug, 2024 607.6 609.05 585.55 589.4 22.73 Thousand
21 Aug, 2024 578.0 619.95 575.2 595.05 68.98 Thousand
20 Aug, 2024 571.75 578.65 563.4 572.75 10.79 Thousand