Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 563.0 574.8 560.3 563.3 6176.00
18 Aug, 2024 563.0 574.8 560.3 563.3 6176.00
16 Aug, 2024 573.75 584.9 558.0 564.0 14.55 Thousand
15 Aug, 2024 573.75 584.9 558.0 564.0 14.55 Thousand
14 Aug, 2024 578.7 579.95 560.0 565.2 6713.00
13 Aug, 2024 575.0 588.8 570.0 573.85 11.41 Thousand
12 Aug, 2024 584.0 591.9 564.05 571.55 24.86 Thousand
11 Aug, 2024 584.0 591.9 564.05 571.55 24.86 Thousand
09 Aug, 2024 594.0 634.45 552.4 571.9 98.57 Thousand
08 Aug, 2024 561.0 583.0 561.0 568.25 5074.00