Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 584.0 | 584.0 | 572.15 | 572.95 | 7520.00 |
| 10 Sep, 2024 | 581.25 | 588.95 | 572.05 | 579.35 | 5176.00 |
| 09 Sep, 2024 | 590.15 | 590.15 | 565.0 | 571.0 | 16.54 Thousand |
| 08 Sep, 2024 | 590.15 | 590.15 | 565.0 | 571.0 | 16.54 Thousand |
| 06 Sep, 2024 | 597.0 | 606.85 | 575.4 | 581.45 | 13.67 Thousand |
| 05 Sep, 2024 | 589.95 | 617.0 | 577.55 | 597.4 | 16.6 Thousand |
| 04 Sep, 2024 | 582.55 | 595.4 | 580.0 | 587.7 | 8309.00 |
| 03 Sep, 2024 | 588.15 | 595.2 | 583.5 | 588.05 | 5929.00 |
| 02 Sep, 2024 | 597.95 | 599.35 | 580.55 | 585.7 | 8742.00 |
| 01 Sep, 2024 | 597.95 | 599.35 | 580.55 | 585.7 | 8742.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC