Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 569.9 | 570.45 | 559.95 | 566.5 | 4629.00 |
| 08 Oct, 2024 | 556.5 | 562.0 | 548.55 | 555.8 | 5708.00 |
| 07 Oct, 2024 | 568.1 | 574.9 | 544.75 | 548.3 | 7507.00 |
| 04 Oct, 2024 | 560.0 | 572.1 | 554.4 | 568.1 | 5262.00 |
| 03 Oct, 2024 | 571.0 | 573.8 | 560.05 | 562.2 | 4703.00 |
| 01 Oct, 2024 | 573.55 | 579.95 | 568.1 | 570.95 | 4056.00 |
| 30 Sep, 2024 | 579.3 | 583.8 | 565.0 | 573.4 | 4824.00 |
| 27 Sep, 2024 | 583.75 | 587.25 | 575.2 | 579.3 | 7229.00 |
| 26 Sep, 2024 | 587.0 | 594.95 | 581.0 | 583.75 | 3763.00 |
| 25 Sep, 2024 | 601.0 | 604.9 | 582.15 | 587.7 | 11.65 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC