Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 560.0 | 560.0 | 549.95 | 553.55 | 3749.00 |
| 18 Oct, 2024 | 560.0 | 563.0 | 550.0 | 558.85 | 3661.00 |
| 17 Oct, 2024 | 565.0 | 568.9 | 551.5 | 561.45 | 2192.00 |
| 16 Oct, 2024 | 570.9 | 570.9 | 561.05 | 568.55 | 4199.00 |
| 15 Oct, 2024 | 574.25 | 574.25 | 560.35 | 562.45 | 5926.00 |
| 14 Oct, 2024 | 569.6 | 579.9 | 565.05 | 574.25 | 6392.00 |
| 11 Oct, 2024 | 562.15 | 574.95 | 562.1 | 569.65 | 1348.00 |
| 10 Oct, 2024 | 560.0 | 571.65 | 560.0 | 564.2 | 1790.00 |
| 09 Oct, 2024 | 569.9 | 570.45 | 559.95 | 566.5 | 4629.00 |
| 08 Oct, 2024 | 556.5 | 562.0 | 548.55 | 555.8 | 5708.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC