Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 561.4 | 568.0 | 555.25 | 558.8 | 6372.00 |
| 01 Nov, 2024 | 572.9 | 572.9 | 551.0 | 560.55 | 3081.00 |
| 31 Oct, 2024 | 561.05 | 569.5 | 550.2 | 563.65 | 3912.00 |
| 30 Oct, 2024 | 549.75 | 570.3 | 549.75 | 558.6 | 12.45 Thousand |
| 29 Oct, 2024 | 532.0 | 564.85 | 526.15 | 549.75 | 10.93 Thousand |
| 28 Oct, 2024 | 538.25 | 538.25 | 511.25 | 523.35 | 5489.00 |
| 25 Oct, 2024 | 544.75 | 548.9 | 505.5 | 520.0 | 6829.00 |
| 24 Oct, 2024 | 526.4 | 567.2 | 521.55 | 537.45 | 5473.00 |
| 23 Oct, 2024 | 530.0 | 534.8 | 521.05 | 526.4 | 2969.00 |
| 22 Oct, 2024 | 553.6 | 553.6 | 526.95 | 532.45 | 5278.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC