Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 516.15 516.2 500.85 505.75 4213.00
14 Nov, 2024 549.8 549.8 511.0 516.2 5335.00
13 Nov, 2024 535.0 550.45 510.45 535.25 8526.00
12 Nov, 2024 566.95 567.9 533.2 540.85 5107.00
11 Nov, 2024 567.95 572.6 555.85 563.95 5883.00
08 Nov, 2024 571.0 572.95 551.2 567.95 3530.00
07 Nov, 2024 567.95 576.25 564.8 569.3 3216.00
06 Nov, 2024 561.05 573.0 561.05 570.15 4190.00
05 Nov, 2024 558.0 563.85 546.0 560.4 1955.00
04 Nov, 2024 561.4 568.0 555.25 558.8 6372.00