Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 585.9 | 590.1 | 576.7 | 581.05 | 4674.00 |
| 12 Dec, 2024 | 600.0 | 607.0 | 588.0 | 591.3 | 8272.00 |
| 11 Dec, 2024 | 568.05 | 609.0 | 550.35 | 594.6 | 71.21 Thousand |
| 10 Dec, 2024 | 545.15 | 564.9 | 545.15 | 562.4 | 7341.00 |
| 09 Dec, 2024 | 567.8 | 573.15 | 543.5 | 545.15 | 8292.00 |
| 06 Dec, 2024 | 529.2 | 564.0 | 524.4 | 558.95 | 17.65 Thousand |
| 05 Dec, 2024 | 536.0 | 536.0 | 517.6 | 522.65 | 11.02 Thousand |
| 04 Dec, 2024 | 521.25 | 533.5 | 520.7 | 530.15 | 5416.00 |
| 03 Dec, 2024 | 527.0 | 527.0 | 516.15 | 520.55 | 5095.00 |
| 02 Dec, 2024 | 528.8 | 528.8 | 511.7 | 519.45 | 3162.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC