Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 553.05 | 553.95 | 528.0 | 533.65 | 3378.00 |
| 09 Jan, 2025 | 559.7 | 559.8 | 548.05 | 550.35 | 2888.00 |
| 08 Jan, 2025 | 553.0 | 565.75 | 551.0 | 556.75 | 3172.00 |
| 07 Jan, 2025 | 558.7 | 565.75 | 550.7 | 552.75 | 4232.00 |
| 06 Jan, 2025 | 573.4 | 573.4 | 546.05 | 548.85 | 4994.00 |
| 03 Jan, 2025 | 558.25 | 575.75 | 557.7 | 570.35 | 6704.00 |
| 02 Jan, 2025 | 561.1 | 567.2 | 544.6 | 558.25 | 7636.00 |
| 01 Jan, 2025 | 551.0 | 568.0 | 544.2 | 561.15 | 4867.00 |
| 31 Dec, 2024 | 557.7 | 557.7 | 539.35 | 548.15 | 6201.00 |
| 30 Dec, 2024 | 573.4 | 580.55 | 552.95 | 557.9 | 5373.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC