Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 516.0 534.7 505.0 509.6 5632.00
10 Jan, 2025 553.05 553.95 528.0 533.65 3378.00
09 Jan, 2025 559.7 559.8 548.05 550.35 2888.00
08 Jan, 2025 553.0 565.75 551.0 556.75 3172.00
07 Jan, 2025 558.7 565.75 550.7 552.75 4232.00
06 Jan, 2025 573.4 573.4 546.05 548.85 4994.00
03 Jan, 2025 558.25 575.75 557.7 570.35 6704.00
02 Jan, 2025 561.1 567.2 544.6 558.25 7636.00
01 Jan, 2025 551.0 568.0 544.2 561.15 4867.00
31 Dec, 2024 557.7 557.7 539.35 548.15 6201.00