Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 553.05 553.95 528.0 533.65 3378.00
09 Jan, 2025 559.7 559.8 548.05 550.35 2888.00
08 Jan, 2025 553.0 565.75 551.0 556.75 3172.00
07 Jan, 2025 558.7 565.75 550.7 552.75 4232.00
06 Jan, 2025 573.4 573.4 546.05 548.85 4994.00
03 Jan, 2025 558.25 575.75 557.7 570.35 6704.00
02 Jan, 2025 561.1 567.2 544.6 558.25 7636.00
01 Jan, 2025 551.0 568.0 544.2 561.15 4867.00
31 Dec, 2024 557.7 557.7 539.35 548.15 6201.00
30 Dec, 2024 573.4 580.55 552.95 557.9 5373.00