Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 503.0 | 505.0 | 493.9 | 501.95 | 1593.00 |
| 05 Feb, 2025 | 510.0 | 510.0 | 491.0 | 493.45 | 7291.00 |
| 04 Feb, 2025 | 499.05 | 499.05 | 485.35 | 488.45 | 2676.00 |
| 03 Feb, 2025 | 499.95 | 499.95 | 486.0 | 489.85 | 3776.00 |
| 01 Feb, 2025 | 497.95 | 505.0 | 492.95 | 500.95 | 4002.00 |
| 31 Jan, 2025 | 516.0 | 516.0 | 494.85 | 497.0 | 14.23 Thousand |
| 30 Jan, 2025 | 521.5 | 534.7 | 494.85 | 529.65 | 9396.00 |
| 29 Jan, 2025 | 517.45 | 527.1 | 516.1 | 521.55 | 2623.00 |
| 28 Jan, 2025 | 521.3 | 524.0 | 506.05 | 517.25 | 3112.00 |
| 27 Jan, 2025 | 528.2 | 530.5 | 517.0 | 518.6 | 3806.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC