Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 430.4 | 450.0 | 429.5 | 443.4 | 3018.00 |
| 06 Mar, 2025 | 438.2 | 438.3 | 421.5 | 426.45 | 2690.00 |
| 05 Mar, 2025 | 438.5 | 438.5 | 425.8 | 430.55 | 5437.00 |
| 04 Mar, 2025 | 439.05 | 444.4 | 416.05 | 422.7 | 5464.00 |
| 03 Mar, 2025 | 469.75 | 469.75 | 426.9 | 438.35 | 5025.00 |
| 28 Feb, 2025 | 458.4 | 461.95 | 435.0 | 439.45 | 4693.00 |
| 27 Feb, 2025 | 487.0 | 487.0 | 448.05 | 458.1 | 4864.00 |
| 25 Feb, 2025 | 488.25 | 499.0 | 464.75 | 476.2 | 13.79 Thousand |
| 24 Feb, 2025 | 472.3 | 497.65 | 463.05 | 483.15 | 24.05 Thousand |
| 21 Feb, 2025 | 461.25 | 478.9 | 453.05 | 472.35 | 8699.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC