Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 493.55 | 493.55 | 474.95 | 480.2 | 4141.00 |
| 08 Sep, 2025 | 492.95 | 496.6 | 479.2 | 481.75 | 3090.00 |
| 05 Sep, 2025 | 492.85 | 494.75 | 481.05 | 490.45 | 2130.00 |
| 04 Sep, 2025 | 494.0 | 505.9 | 479.9 | 494.55 | 7819.00 |
| 03 Sep, 2025 | 487.7 | 492.0 | 473.9 | 488.8 | 3142.00 |
| 02 Sep, 2025 | 471.55 | 480.0 | 471.55 | 477.3 | 977.00 |
| 01 Sep, 2025 | 462.5 | 479.05 | 462.5 | 470.45 | 2311.00 |
| 29 Aug, 2025 | 475.0 | 488.0 | 458.2 | 462.45 | 3464.00 |
| 28 Aug, 2025 | 475.55 | 475.9 | 465.5 | 468.75 | 3366.00 |
| 27 Aug, 2025 | 479.9 | 479.9 | 479.9 | 479.9 | - |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS