Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 441.05 | 474.0 | 435.4 | 456.0 | 13.62 Thousand |
| 19 Feb, 2025 | 429.5 | 454.95 | 422.75 | 445.75 | 5729.00 |
| 18 Feb, 2025 | 460.0 | 460.0 | 415.0 | 421.25 | 20.85 Thousand |
| 17 Feb, 2025 | 439.95 | 453.0 | 421.95 | 443.0 | 3674.00 |
| 14 Feb, 2025 | 444.0 | 445.0 | 428.1 | 437.7 | 3024.00 |
| 13 Feb, 2025 | 452.45 | 453.8 | 441.25 | 443.4 | 12.07 Thousand |
| 12 Feb, 2025 | 476.8 | 476.8 | 445.0 | 452.9 | 3250.00 |
| 11 Feb, 2025 | 481.1 | 485.3 | 468.0 | 468.4 | 2749.00 |
| 10 Feb, 2025 | 510.0 | 510.0 | 478.65 | 483.5 | 3203.00 |
| 07 Feb, 2025 | 516.9 | 516.9 | 490.0 | 499.25 | 1362.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC