Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 497.95 | 505.0 | 492.95 | 500.95 | 4002.00 |
| 31 Jan, 2025 | 516.0 | 516.0 | 494.85 | 497.0 | 14.23 Thousand |
| 30 Jan, 2025 | 521.5 | 534.7 | 494.85 | 529.65 | 9396.00 |
| 29 Jan, 2025 | 517.45 | 527.1 | 516.1 | 521.55 | 2623.00 |
| 28 Jan, 2025 | 521.3 | 524.0 | 506.05 | 517.25 | 3112.00 |
| 27 Jan, 2025 | 528.2 | 530.5 | 517.0 | 518.6 | 3806.00 |
| 24 Jan, 2025 | 554.45 | 554.45 | 530.0 | 533.05 | 2074.00 |
| 23 Jan, 2025 | 530.7 | 562.75 | 529.0 | 552.1 | 4053.00 |
| 22 Jan, 2025 | 532.3 | 537.4 | 525.4 | 530.65 | 2696.00 |
| 21 Jan, 2025 | 530.0 | 540.0 | 530.0 | 534.65 | 1581.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC