Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 521.5 534.7 494.85 529.65 9396.00
29 Jan, 2025 517.45 527.1 516.1 521.55 2623.00
28 Jan, 2025 521.3 524.0 506.05 517.25 3112.00
27 Jan, 2025 528.2 530.5 517.0 518.6 3806.00
24 Jan, 2025 554.45 554.45 530.0 533.05 2074.00
23 Jan, 2025 530.7 562.75 529.0 552.1 4053.00
22 Jan, 2025 532.3 537.4 525.4 530.65 2696.00
21 Jan, 2025 530.0 540.0 530.0 534.65 1581.00
20 Jan, 2025 544.4 544.4 529.5 530.65 2110.00
17 Jan, 2025 527.3 536.9 527.1 533.65 3563.00