Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 521.5 | 534.7 | 494.85 | 529.65 | 9396.00 |
| 29 Jan, 2025 | 517.45 | 527.1 | 516.1 | 521.55 | 2623.00 |
| 28 Jan, 2025 | 521.3 | 524.0 | 506.05 | 517.25 | 3112.00 |
| 27 Jan, 2025 | 528.2 | 530.5 | 517.0 | 518.6 | 3806.00 |
| 24 Jan, 2025 | 554.45 | 554.45 | 530.0 | 533.05 | 2074.00 |
| 23 Jan, 2025 | 530.7 | 562.75 | 529.0 | 552.1 | 4053.00 |
| 22 Jan, 2025 | 532.3 | 537.4 | 525.4 | 530.65 | 2696.00 |
| 21 Jan, 2025 | 530.0 | 540.0 | 530.0 | 534.65 | 1581.00 |
| 20 Jan, 2025 | 544.4 | 544.4 | 529.5 | 530.65 | 2110.00 |
| 17 Jan, 2025 | 527.3 | 536.9 | 527.1 | 533.65 | 3563.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC