Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 561.1 | 567.2 | 544.6 | 558.25 | 7636.00 |
| 01 Jan, 2025 | 551.0 | 568.0 | 544.2 | 561.15 | 4867.00 |
| 31 Dec, 2024 | 557.7 | 557.7 | 539.35 | 548.15 | 6201.00 |
| 30 Dec, 2024 | 573.4 | 580.55 | 552.95 | 557.9 | 5373.00 |
| 27 Dec, 2024 | 556.45 | 583.0 | 549.25 | 573.4 | 10.28 Thousand |
| 26 Dec, 2024 | 564.9 | 570.3 | 555.2 | 556.45 | 1696.00 |
| 24 Dec, 2024 | 553.55 | 583.35 | 550.55 | 564.9 | 4771.00 |
| 23 Dec, 2024 | 551.3 | 566.75 | 543.5 | 553.8 | 3593.00 |
| 20 Dec, 2024 | 556.9 | 569.7 | 543.05 | 548.4 | 2510.00 |
| 19 Dec, 2024 | 563.5 | 567.0 | 555.5 | 562.05 | 3534.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC