Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 620.35 | 620.35 | 599.75 | 605.6 | 20.7 Thousand |
| 15 May, 2024 | 585.15 | 630.0 | 585.15 | 611.2 | 36.11 Thousand |
| 14 May, 2024 | 563.5 | 598.95 | 563.5 | 586.5 | 17.29 Thousand |
| 13 May, 2024 | 570.0 | 577.65 | 560.0 | 572.1 | 10.02 Thousand |
| 10 May, 2024 | 559.8 | 570.0 | 549.35 | 567.95 | 12.66 Thousand |
| 09 May, 2024 | 565.6 | 584.45 | 551.25 | 556.75 | 28.99 Thousand |
| 08 May, 2024 | 579.0 | 591.95 | 570.0 | 579.75 | 21.95 Thousand |
| 07 May, 2024 | 591.9 | 591.95 | 567.05 | 570.0 | 39.42 Thousand |
| 06 May, 2024 | 627.7 | 628.9 | 582.65 | 588.7 | 47.34 Thousand |
| 03 May, 2024 | 640.1 | 647.0 | 618.2 | 621.0 | 63.38 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC