Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 610.0 | 620.0 | 569.15 | 601.75 | 18.41 Thousand |
| 12 Apr, 2024 | 631.9 | 640.4 | 612.0 | 626.2 | 17.99 Thousand |
| 10 Apr, 2024 | 654.15 | 654.15 | 623.95 | 631.9 | 8709.00 |
| 09 Apr, 2024 | 645.8 | 665.9 | 638.85 | 646.35 | 14.44 Thousand |
| 08 Apr, 2024 | 637.25 | 692.45 | 629.3 | 638.75 | 74.64 Thousand |
| 05 Apr, 2024 | 610.45 | 644.0 | 610.45 | 627.85 | 17.45 Thousand |
| 04 Apr, 2024 | 620.8 | 620.8 | 602.25 | 610.05 | 6650.00 |
| 03 Apr, 2024 | 596.15 | 625.0 | 580.65 | 611.9 | 17.91 Thousand |
| 02 Apr, 2024 | 586.2 | 590.15 | 575.3 | 587.35 | 6499.00 |
| 01 Apr, 2024 | 549.2 | 600.0 | 549.2 | 584.05 | 6147.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC