Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1628.0 | 1630.0 | 1601.05 | 1608.4 | 1481.00 |
| 25 Feb, 2025 | 1597.0 | 1624.95 | 1597.0 | 1621.7 | 2415.00 |
| 24 Feb, 2025 | 1630.25 | 1675.0 | 1606.0 | 1612.1 | 2155.00 |
| 21 Feb, 2025 | 1661.55 | 1661.55 | 1625.0 | 1639.5 | 1360.00 |
| 20 Feb, 2025 | 1620.0 | 1666.95 | 1620.0 | 1649.2 | 2121.00 |
| 19 Feb, 2025 | 1600.3 | 1648.0 | 1600.3 | 1634.25 | 2025.00 |
| 18 Feb, 2025 | 1665.0 | 1665.0 | 1608.95 | 1612.75 | 4398.00 |
| 17 Feb, 2025 | 1617.95 | 1639.4 | 1600.0 | 1629.15 | 2913.00 |
| 14 Feb, 2025 | 1652.0 | 1652.0 | 1603.95 | 1617.95 | 2712.00 |
| 13 Feb, 2025 | 1649.0 | 1660.0 | 1620.0 | 1637.45 | 3495.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC