Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1615.2 | 1641.8 | 1597.2 | 1611.7 | 1552.00 |
| 05 May, 2025 | 1607.5 | 1623.8 | 1595.0 | 1615.2 | 1535.00 |
| 02 May, 2025 | 1595.0 | 1632.9 | 1585.0 | 1596.7 | 1623.00 |
| 30 Apr, 2025 | 1619.2 | 1640.1 | 1598.3 | 1612.7 | 1574.00 |
| 29 Apr, 2025 | 1641.9 | 1666.0 | 1612.1 | 1619.2 | 1268.00 |
| 28 Apr, 2025 | 1622.4 | 1635.0 | 1596.7 | 1631.2 | 2113.00 |
| 25 Apr, 2025 | 1665.0 | 1665.0 | 1603.9 | 1612.2 | 2241.00 |
| 24 Apr, 2025 | 1657.6 | 1670.0 | 1640.2 | 1662.8 | 4410.00 |
| 23 Apr, 2025 | 1655.0 | 1677.4 | 1640.8 | 1659.4 | 3283.00 |
| 22 Apr, 2025 | 1661.3 | 1667.9 | 1630.3 | 1645.0 | 3520.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC