Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1900.35 1918.4 1892.5 1895.35 2709.00
11 Nov, 2024 1948.0 1948.05 1875.05 1900.35 5430.00
08 Nov, 2024 1987.2 1997.95 1931.0 1942.35 5559.00
07 Nov, 2024 1986.7 2001.95 1935.0 1980.15 8471.00
06 Nov, 2024 1965.15 1991.75 1956.1 1976.8 6560.00
05 Nov, 2024 1931.7 1978.0 1920.0 1965.15 12.82 Thousand
04 Nov, 2024 1956.15 1970.0 1919.55 1930.5 9712.00
01 Nov, 2024 1921.3 1980.0 1920.0 1947.45 4576.00
31 Oct, 2024 1960.0 1971.95 1938.85 1946.4 12.88 Thousand
30 Oct, 2024 1947.0 1995.0 1940.0 1949.45 11.95 Thousand