Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1654.4 | 1679.9 | 1647.0 | 1650.3 | 3516.00 |
| 11 Feb, 2025 | 1670.0 | 1675.95 | 1650.0 | 1654.4 | 3396.00 |
| 10 Feb, 2025 | 1708.3 | 1708.3 | 1670.0 | 1672.65 | 2394.00 |
| 07 Feb, 2025 | 1715.15 | 1715.15 | 1683.0 | 1695.55 | 2515.00 |
| 06 Feb, 2025 | 1694.15 | 1723.85 | 1668.65 | 1703.9 | 5515.00 |
| 05 Feb, 2025 | 1819.45 | 1819.45 | 1655.55 | 1694.15 | 25.11 Thousand |
| 04 Feb, 2025 | 1711.5 | 1815.65 | 1711.5 | 1795.45 | 3623.00 |
| 03 Feb, 2025 | 1799.0 | 1799.0 | 1732.4 | 1738.95 | 1266.00 |
| 01 Feb, 2025 | 1732.15 | 1780.0 | 1714.1 | 1746.8 | 2088.00 |
| 31 Jan, 2025 | 1697.25 | 1725.0 | 1697.25 | 1719.3 | 1876.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC