Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1925.6 1939.3 1908.05 1913.7 3988.00
14 Oct, 2024 1936.25 1949.95 1931.0 1935.6 4617.00
11 Oct, 2024 1932.4 1949.0 1925.0 1936.25 4914.00
10 Oct, 2024 1915.0 1950.0 1906.6 1931.85 7413.00
09 Oct, 2024 1893.45 1918.3 1864.05 1914.2 12.07 Thousand
08 Oct, 2024 1848.6 1890.0 1830.0 1884.75 3532.00
07 Oct, 2024 1882.55 1882.55 1820.0 1839.4 8263.00
04 Oct, 2024 1869.0 1892.5 1861.0 1868.5 6969.00
03 Oct, 2024 1890.25 1913.9 1880.0 1887.75 6380.00
01 Oct, 2024 1919.55 1919.55 1888.55 1902.25 11.57 Thousand