Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1908.75 1921.85 1900.0 1904.5 3593.00
15 Sep, 2024 1908.75 1918.3 1908.75 1918.3 56.00
13 Sep, 2024 1909.25 1925.85 1900.35 1908.75 3591.00
12 Sep, 2024 1896.95 1915.35 1892.15 1906.6 6799.00
11 Sep, 2024 1920.05 1920.05 1890.0 1899.0 8114.00
10 Sep, 2024 1905.2 1926.95 1900.0 1905.8 8112.00
09 Sep, 2024 1901.85 1935.0 1881.0 1902.3 18 Thousand
08 Sep, 2024 1901.85 1935.0 1881.0 1902.3 18 Thousand
06 Sep, 2024 1885.0 1937.95 1881.35 1892.35 11.11 Thousand
05 Sep, 2024 1852.0 1909.85 1852.0 1902.3 17.74 Thousand