Nilkamal Limited (NILKAMAL.NS)

INR 1595.65

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1575.1 1611.95 1575.1 1595.65 2705.00
09 Apr, 2025 1584.3 1585.0 1561.85 1570.9 1930.00
08 Apr, 2025 1577.75 1613.0 1575.0 1580.9 2764.00
07 Apr, 2025 1591.0 1591.0 1550.0 1566.0 4132.00
04 Apr, 2025 1600.05 1635.0 1569.05 1607.25 3607.00
03 Apr, 2025 1598.7 1637.95 1581.05 1613.35 2777.00
02 Apr, 2025 1581.65 1629.6 1580.0 1599.05 2006.00
01 Apr, 2025 1537.95 1593.25 1530.35 1583.9 2379.00
28 Mar, 2025 1559.3 1590.0 1530.85 1537.7 4172.00
27 Mar, 2025 1580.0 1593.95 1552.65 1565.85 3052.00