Nilkamal Limited (NILKAMAL)
INR 1392.1
(-1.47%)
INR 1392.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1412.9 | 1414.0 | 1381.0 | 1392.1 | 3934.00 |
| 02 Dec, 2025 | 1415.0 | 1415.0 | 1400.0 | 1405.5 | 1527.00 |
| 01 Dec, 2025 | 1421.0 | 1425.0 | 1405.0 | 1408.6 | 1564.00 |
| 28 Nov, 2025 | 1414.1 | 1419.9 | 1402.4 | 1411.8 | 3391.00 |
| 27 Nov, 2025 | 1412.0 | 1415.3 | 1402.0 | 1406.7 | 4164.00 |
| 26 Nov, 2025 | 1428.4 | 1438.4 | 1395.8 | 1406.3 | 8257.00 |
| 25 Nov, 2025 | 1464.7 | 1464.7 | 1400.0 | 1420.9 | 6786.00 |
| 24 Nov, 2025 | 1467.9 | 1476.9 | 1453.6 | 1457.0 | 1364.00 |
| 21 Nov, 2025 | 1475.5 | 1478.9 | 1459.0 | 1467.7 | 3573.00 |
| 20 Nov, 2025 | 1479.4 | 1487.0 | 1470.2 | 1475.5 | 2360.00 |
NINSYS
NIPPOBATRY
NIRAJ
NIITMTS
NILAINFRA
NILASPACES