Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1964.05 1991.25 1930.55 1937.7 3920.00
02 Jan, 2025 1915.05 2020.0 1915.0 1964.05 16.44 Thousand
01 Jan, 2025 1912.8 1927.8 1910.0 1911.3 2094.00
31 Dec, 2024 1899.7 1917.95 1889.0 1907.85 1828.00
30 Dec, 2024 1900.05 1915.95 1900.05 1905.5 2759.00
27 Dec, 2024 1911.95 1916.0 1900.05 1905.05 1526.00
26 Dec, 2024 1894.85 1924.8 1888.0 1910.55 3808.00
24 Dec, 2024 1914.9 1923.0 1880.0 1893.3 899.00
23 Dec, 2024 1894.0 1919.0 1894.0 1914.9 3883.00
20 Dec, 2024 1892.65 1929.0 1884.45 1909.05 6007.00