Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1910.55 1929.0 1901.0 1904.9 4480.00
04 Dec, 2024 1914.3 1922.05 1900.0 1900.6 3057.00
03 Dec, 2024 1905.15 1920.0 1893.15 1900.05 9118.00
02 Dec, 2024 1879.9 1908.55 1870.0 1891.0 1716.00
29 Nov, 2024 1881.1 1900.6 1865.0 1879.9 2728.00
28 Nov, 2024 1895.05 1909.0 1865.05 1874.2 1833.00
27 Nov, 2024 1884.1 1938.9 1865.0 1895.05 3917.00
26 Nov, 2024 1886.4 1906.25 1829.6 1870.15 7596.00
25 Nov, 2024 1827.05 1899.0 1820.05 1871.55 3975.00
22 Nov, 2024 1825.0 1840.0 1801.0 1813.4 4600.00