Nilkamal Limited (NILKAMAL)
INR 1592.7
(-1.07%)
INR 1592.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1768.5 | 1799.0 | 1756.7 | 1777.0 | 8092.00 |
| 08 Jul, 2025 | 1770.0 | 1783.3 | 1750.0 | 1756.7 | 4833.00 |
| 07 Jul, 2025 | 1739.0 | 1762.4 | 1739.0 | 1752.3 | 3610.00 |
| 04 Jul, 2025 | 1791.4 | 1791.4 | 1720.6 | 1726.8 | 10.2 Thousand |
| 03 Jul, 2025 | 1770.1 | 1809.8 | 1770.1 | 1779.6 | 1334.00 |
| 02 Jul, 2025 | 1796.0 | 1818.0 | 1765.0 | 1782.7 | 4110.00 |
| 01 Jul, 2025 | 1794.0 | 1819.0 | 1771.0 | 1783.9 | 2615.00 |
| 30 Jun, 2025 | 1777.0 | 1799.0 | 1761.3 | 1786.2 | 2346.00 |
| 27 Jun, 2025 | 1750.0 | 1787.0 | 1733.3 | 1776.1 | 4344.00 |
| 26 Jun, 2025 | 1733.3 | 1748.9 | 1718.8 | 1737.9 | 2333.00 |
NINSYS
NIPPOBATRY
NIRAJ
NIITMTS
NILAINFRA
NILASPACES