Nilkamal Limited (NILKAMAL)

INR 1392.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1501.5 1501.5 1501.5 1501.5 -
04 Nov, 2025 1515.0 1515.0 1495.0 1501.5 1740.00
03 Nov, 2025 1515.3 1515.4 1498.8 1508.1 2950.00
31 Oct, 2025 1517.8 1519.8 1508.9 1512.6 2630.00
30 Oct, 2025 1510.2 1525.0 1509.8 1516.7 2511.00
29 Oct, 2025 1509.8 1516.0 1505.2 1509.8 4908.00
28 Oct, 2025 1521.3 1522.0 1507.2 1510.8 2939.00
27 Oct, 2025 1541.7 1541.7 1507.0 1514.2 8159.00
24 Oct, 2025 1540.1 1554.0 1533.0 1537.1 4431.00
23 Oct, 2025 1584.0 1584.0 1539.2 1542.3 7630.00