Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1540.0 | 1552.4 | 1525.15 | 1531.8 | 1500.00 |
| 12 Mar, 2025 | 1535.05 | 1545.0 | 1515.0 | 1528.55 | 3081.00 |
| 11 Mar, 2025 | 1535.0 | 1565.9 | 1520.0 | 1534.05 | 2854.00 |
| 10 Mar, 2025 | 1616.75 | 1622.0 | 1530.0 | 1548.1 | 4689.00 |
| 07 Mar, 2025 | 1607.35 | 1626.6 | 1596.05 | 1604.7 | 2654.00 |
| 06 Mar, 2025 | 1551.4 | 1614.25 | 1549.35 | 1595.2 | 2971.00 |
| 05 Mar, 2025 | 1528.65 | 1550.0 | 1515.6 | 1539.85 | 6211.00 |
| 04 Mar, 2025 | 1540.05 | 1546.45 | 1494.05 | 1517.3 | 3677.00 |
| 03 Mar, 2025 | 1606.0 | 1620.0 | 1510.05 | 1525.25 | 3832.00 |
| 28 Feb, 2025 | 1597.0 | 1608.5 | 1572.05 | 1578.9 | 3651.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC