Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1766.4 | 1844.0 | 1750.6 | 1789.7 | 12.82 Thousand |
| 19 May, 2025 | 1757.0 | 1790.0 | 1726.1 | 1766.5 | 4383.00 |
| 16 May, 2025 | 1783.8 | 1783.8 | 1750.0 | 1757.0 | 3462.00 |
| 15 May, 2025 | 1710.0 | 1825.0 | 1710.0 | 1766.1 | 19.92 Thousand |
| 14 May, 2025 | 1657.8 | 1689.9 | 1625.0 | 1672.6 | 1752.00 |
| 13 May, 2025 | 1651.0 | 1675.0 | 1620.1 | 1667.1 | 2292.00 |
| 12 May, 2025 | 1606.8 | 1648.8 | 1606.8 | 1634.9 | 1604.00 |
| 09 May, 2025 | 1573.0 | 1615.8 | 1562.5 | 1596.7 | 1100.00 |
| 08 May, 2025 | 1610.3 | 1645.7 | 1575.0 | 1583.8 | 2442.00 |
| 07 May, 2025 | 1561.0 | 1619.8 | 1561.0 | 1599.5 | 1582.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC