Nilkamal Limited (NILKAMAL)
INR 1604.5
(-2.31%)
INR 1604.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1642.4 | 1642.4 | 1600.0 | 1604.5 | 4011.00 |
| 04 Aug, 2025 | 1624.0 | 1665.0 | 1620.0 | 1632.4 | 4533.00 |
| 01 Aug, 2025 | 1697.5 | 1697.5 | 1605.0 | 1623.3 | 5333.00 |
| 31 Jul, 2025 | 1695.0 | 1700.9 | 1680.0 | 1686.0 | 4176.00 |
| 30 Jul, 2025 | 1727.0 | 1748.8 | 1681.5 | 1691.2 | 23.87 Thousand |
| 29 Jul, 2025 | 1772.3 | 1838.3 | 1761.9 | 1808.0 | 24.84 Thousand |
| 28 Jul, 2025 | 1821.0 | 1853.4 | 1773.2 | 1784.8 | 13.32 Thousand |
| 25 Jul, 2025 | 1740.0 | 1865.0 | 1730.1 | 1796.8 | 27.43 Thousand |
| 24 Jul, 2025 | 1773.2 | 1773.3 | 1735.2 | 1740.8 | 1549.00 |
| 23 Jul, 2025 | 1749.0 | 1800.0 | 1734.2 | 1767.6 | 2308.00 |
NINSYS
NIPPOBATRY
NIRAJ
NIITMTS
NILAINFRA
NILASPACES