Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1890.2 1907.0 1878.2 1891.7 2623.00
18 Dec, 2024 1922.85 1923.8 1882.0 1906.1 2253.00
17 Dec, 2024 1905.85 1925.0 1890.05 1907.25 2817.00
16 Dec, 2024 1900.0 1929.65 1890.4 1907.35 1696.00
13 Dec, 2024 1892.0 1934.3 1892.0 1914.25 1869.00
12 Dec, 2024 1916.0 1923.25 1910.0 1913.65 1625.00
11 Dec, 2024 1938.35 1946.95 1906.1 1916.0 1662.00
10 Dec, 2024 1925.5 1975.0 1911.0 1923.9 16.41 Thousand
09 Dec, 2024 1920.0 1928.0 1908.4 1911.15 2553.00
06 Dec, 2024 1904.9 1927.0 1893.1 1919.9 5623.00