Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1710.3 | 1741.7 | 1710.3 | 1722.1 | 1940.00 |
| 05 Jun, 2025 | 1743.4 | 1749.0 | 1711.9 | 1724.7 | 2274.00 |
| 04 Jun, 2025 | 1763.4 | 1763.4 | 1712.0 | 1732.5 | 4395.00 |
| 03 Jun, 2025 | 1771.5 | 1771.5 | 1749.7 | 1752.4 | 831.00 |
| 02 Jun, 2025 | 1761.4 | 1769.2 | 1743.5 | 1759.3 | 1630.00 |
| 30 May, 2025 | 1774.2 | 1774.2 | 1755.0 | 1763.2 | 8831.00 |
| 29 May, 2025 | 1794.5 | 1800.9 | 1758.3 | 1769.5 | 2932.00 |
| 28 May, 2025 | 1801.7 | 1809.8 | 1774.8 | 1782.1 | 2660.00 |
| 27 May, 2025 | 1816.0 | 1820.0 | 1775.9 | 1791.1 | 1928.00 |
| 26 May, 2025 | 1782.0 | 1825.0 | 1782.0 | 1803.7 | 4459.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC