Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1774.2 1774.2 1755.0 1763.2 8831.00
29 May, 2025 1794.5 1800.9 1758.3 1769.5 2932.00
28 May, 2025 1801.7 1809.8 1774.8 1782.1 2660.00
27 May, 2025 1816.0 1820.0 1775.9 1791.1 1928.00
26 May, 2025 1782.0 1825.0 1782.0 1803.7 4459.00
23 May, 2025 1774.4 1812.0 1774.4 1799.9 1745.00
22 May, 2025 1776.9 1810.0 1766.7 1801.5 2884.00
21 May, 2025 1780.0 1803.6 1755.2 1776.9 3869.00
20 May, 2025 1766.4 1844.0 1750.6 1789.7 12.82 Thousand
19 May, 2025 1757.0 1790.0 1726.1 1766.5 4383.00