Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1774.2 | 1774.2 | 1755.0 | 1763.2 | 8831.00 |
| 29 May, 2025 | 1794.5 | 1800.9 | 1758.3 | 1769.5 | 2932.00 |
| 28 May, 2025 | 1801.7 | 1809.8 | 1774.8 | 1782.1 | 2660.00 |
| 27 May, 2025 | 1816.0 | 1820.0 | 1775.9 | 1791.1 | 1928.00 |
| 26 May, 2025 | 1782.0 | 1825.0 | 1782.0 | 1803.7 | 4459.00 |
| 23 May, 2025 | 1774.4 | 1812.0 | 1774.4 | 1799.9 | 1745.00 |
| 22 May, 2025 | 1776.9 | 1810.0 | 1766.7 | 1801.5 | 2884.00 |
| 21 May, 2025 | 1780.0 | 1803.6 | 1755.2 | 1776.9 | 3869.00 |
| 20 May, 2025 | 1766.4 | 1844.0 | 1750.6 | 1789.7 | 12.82 Thousand |
| 19 May, 2025 | 1757.0 | 1790.0 | 1726.1 | 1766.5 | 4383.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC