Nilkamal Limited (NILKAMAL)

INR 1641.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1740.0 1865.0 1730.1 1796.8 27.43 Thousand
24 Jul, 2025 1773.2 1773.3 1735.2 1740.8 1549.00
23 Jul, 2025 1749.0 1800.0 1734.2 1767.6 2308.00
22 Jul, 2025 1731.4 1749.8 1722.7 1737.3 1280.00
21 Jul, 2025 1774.0 1782.1 1722.5 1731.4 5066.00
18 Jul, 2025 1731.2 1754.9 1728.6 1751.1 1134.00
17 Jul, 2025 1739.8 1747.6 1721.0 1727.6 1560.00
16 Jul, 2025 1732.3 1747.7 1723.2 1740.2 1218.00
15 Jul, 2025 1734.9 1750.0 1721.5 1732.3 2027.00
14 Jul, 2025 1751.7 1751.7 1705.7 1734.2 5544.00