Nilkamal Limited (NILKAMAL)
INR 1392.1
(-1.47%)
INR 1392.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1480.0 | 1485.0 | 1475.0 | 1477.0 | 4684.00 |
| 18 Nov, 2025 | 1481.2 | 1495.3 | 1476.2 | 1485.3 | 2748.00 |
| 17 Nov, 2025 | 1494.1 | 1494.1 | 1481.0 | 1482.9 | 3577.00 |
| 14 Nov, 2025 | 1500.7 | 1504.0 | 1487.0 | 1490.0 | 2997.00 |
| 13 Nov, 2025 | 1510.0 | 1527.7 | 1495.0 | 1498.9 | 3727.00 |
| 12 Nov, 2025 | 1505.8 | 1512.8 | 1489.0 | 1502.4 | 3974.00 |
| 11 Nov, 2025 | 1515.8 | 1517.8 | 1490.0 | 1498.8 | 2186.00 |
| 10 Nov, 2025 | 1534.6 | 1534.6 | 1500.0 | 1508.9 | 2591.00 |
| 07 Nov, 2025 | 1564.0 | 1564.0 | 1515.6 | 1526.6 | 5803.00 |
| 06 Nov, 2025 | 1509.0 | 1589.0 | 1490.0 | 1546.3 | 41.6 Thousand |
NINSYS
NIPPOBATRY
NIRAJ
NIITMTS
NILAINFRA
NILASPACES