Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1895.05 | 1909.0 | 1865.05 | 1874.2 | 1833.00 |
| 27 Nov, 2024 | 1884.1 | 1938.9 | 1865.0 | 1895.05 | 3917.00 |
| 26 Nov, 2024 | 1886.4 | 1906.25 | 1829.6 | 1870.15 | 7596.00 |
| 25 Nov, 2024 | 1827.05 | 1899.0 | 1820.05 | 1871.55 | 3975.00 |
| 22 Nov, 2024 | 1825.0 | 1840.0 | 1801.0 | 1813.4 | 4600.00 |
| 21 Nov, 2024 | 1805.0 | 1833.95 | 1790.0 | 1814.2 | 3509.00 |
| 19 Nov, 2024 | 1830.0 | 1869.0 | 1814.95 | 1824.65 | 6280.00 |
| 18 Nov, 2024 | 1875.0 | 1879.35 | 1822.0 | 1824.8 | 8789.00 |
| 14 Nov, 2024 | 1871.15 | 1889.3 | 1864.1 | 1873.85 | 3089.00 |
| 13 Nov, 2024 | 1898.65 | 1917.9 | 1855.1 | 1871.15 | 5960.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC