Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1828.0 1870.25 1828.0 1862.1 17.74 Thousand
03 Sep, 2024 1850.1 1861.7 1830.55 1837.5 6421.00
02 Sep, 2024 1872.0 1886.0 1828.3 1840.85 5478.00
01 Sep, 2024 1872.0 1886.0 1828.3 1840.85 4648.00
30 Aug, 2024 1852.0 1882.0 1852.0 1866.5 6103.00
29 Aug, 2024 1883.4 1883.4 1841.05 1845.25 12.48 Thousand
28 Aug, 2024 1846.0 1916.0 1846.0 1876.35 12.48 Thousand
27 Aug, 2024 1874.2 1874.2 1833.0 1848.55 17.08 Thousand
26 Aug, 2024 1887.4 1887.4 1861.0 1864.85 17.07 Thousand
25 Aug, 2024 1887.4 1887.4 1861.0 1864.85 4727.00