Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1915.05 | 2020.0 | 1915.0 | 1964.05 | 16.44 Thousand |
| 01 Jan, 2025 | 1912.8 | 1927.8 | 1910.0 | 1911.3 | 2094.00 |
| 31 Dec, 2024 | 1899.7 | 1917.95 | 1889.0 | 1907.85 | 1828.00 |
| 30 Dec, 2024 | 1900.05 | 1915.95 | 1900.05 | 1905.5 | 2759.00 |
| 27 Dec, 2024 | 1911.95 | 1916.0 | 1900.05 | 1905.05 | 1526.00 |
| 26 Dec, 2024 | 1894.85 | 1924.8 | 1888.0 | 1910.55 | 3808.00 |
| 24 Dec, 2024 | 1914.9 | 1923.0 | 1880.0 | 1893.3 | 899.00 |
| 23 Dec, 2024 | 1894.0 | 1919.0 | 1894.0 | 1914.9 | 3883.00 |
| 20 Dec, 2024 | 1892.65 | 1929.0 | 1884.45 | 1909.05 | 6007.00 |
| 19 Dec, 2024 | 1890.2 | 1907.0 | 1878.2 | 1891.7 | 2623.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC