Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1831.9 1839.95 1809.55 1815.75 15.85 Thousand
11 Aug, 2024 1831.9 1839.95 1809.55 1815.75 15.85 Thousand
09 Aug, 2024 1844.9 1850.0 1818.9 1831.9 17.1 Thousand
08 Aug, 2024 1825.6 1845.05 1795.55 1839.75 22.02 Thousand
07 Aug, 2024 1878.0 1878.0 1798.05 1807.55 20.99 Thousand
06 Aug, 2024 1851.2 1861.95 1840.0 1843.4 5707.00
05 Aug, 2024 1860.3 1870.65 1835.0 1841.95 13.9 Thousand
02 Aug, 2024 1899.0 1899.0 1866.0 1870.7 21.34 Thousand
01 Aug, 2024 1922.05 1931.05 1900.0 1902.35 28.43 Thousand
31 Jul, 2024 2027.2 2053.95 1920.0 1933.55 112.82 Thousand