Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1825.0 | 1853.9 | 1825.0 | 1832.65 | 1761.00 |
| 15 Jan, 2025 | 1835.8 | 1869.8 | 1830.0 | 1839.2 | 1060.00 |
| 14 Jan, 2025 | 1820.0 | 1857.15 | 1820.0 | 1830.05 | 2065.00 |
| 13 Jan, 2025 | 1860.0 | 1890.0 | 1841.0 | 1844.0 | 2555.00 |
| 10 Jan, 2025 | 1888.85 | 1915.0 | 1870.0 | 1894.3 | 3281.00 |
| 09 Jan, 2025 | 1911.95 | 1911.95 | 1890.0 | 1891.05 | 3115.00 |
| 08 Jan, 2025 | 1919.95 | 1919.95 | 1890.0 | 1897.7 | 2908.00 |
| 07 Jan, 2025 | 1906.1 | 1925.0 | 1901.75 | 1905.7 | 1890.00 |
| 06 Jan, 2025 | 1947.5 | 1947.5 | 1913.45 | 1917.2 | 3024.00 |
| 03 Jan, 2025 | 1964.05 | 1991.25 | 1930.55 | 1937.7 | 3920.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC