Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1886.1 1903.3 1860.0 1879.0 9609.00
22 Aug, 2024 1916.35 1921.45 1880.05 1888.05 9599.00
21 Aug, 2024 1882.1 1929.0 1861.6 1906.8 12.15 Thousand
20 Aug, 2024 1840.65 1897.0 1837.35 1875.7 12.15 Thousand
19 Aug, 2024 1823.45 1860.0 1823.45 1837.15 10.58 Thousand
18 Aug, 2024 1823.45 1860.0 1823.45 1837.15 5331.00
16 Aug, 2024 1838.0 1838.2 1820.1 1823.45 14.71 Thousand
15 Aug, 2024 1838.0 1838.2 1820.1 1823.45 14.71 Thousand
14 Aug, 2024 1812.0 1839.95 1803.0 1832.75 3314.00
13 Aug, 2024 1815.0 1854.45 1803.5 1811.15 11.66 Thousand