Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1922.85 | 1923.8 | 1882.0 | 1906.1 | 2253.00 |
| 17 Dec, 2024 | 1905.85 | 1925.0 | 1890.05 | 1907.25 | 2817.00 |
| 16 Dec, 2024 | 1900.0 | 1929.65 | 1890.4 | 1907.35 | 1696.00 |
| 13 Dec, 2024 | 1892.0 | 1934.3 | 1892.0 | 1914.25 | 1869.00 |
| 12 Dec, 2024 | 1916.0 | 1923.25 | 1910.0 | 1913.65 | 1625.00 |
| 11 Dec, 2024 | 1938.35 | 1946.95 | 1906.1 | 1916.0 | 1662.00 |
| 10 Dec, 2024 | 1925.5 | 1975.0 | 1911.0 | 1923.9 | 16.41 Thousand |
| 09 Dec, 2024 | 1920.0 | 1928.0 | 1908.4 | 1911.15 | 2553.00 |
| 06 Dec, 2024 | 1904.9 | 1927.0 | 1893.1 | 1919.9 | 5623.00 |
| 05 Dec, 2024 | 1910.55 | 1929.0 | 1901.0 | 1904.9 | 4480.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC