Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1975.0 2037.6 1972.55 2026.45 27.71 Thousand
29 Jul, 2024 1943.55 1995.65 1943.55 1973.6 23.19 Thousand
26 Jul, 2024 1979.9 1979.9 1927.45 1933.85 44.84 Thousand
25 Jul, 2024 1955.35 1998.95 1930.0 1944.7 27.91 Thousand
24 Jul, 2024 1931.45 1965.0 1930.0 1940.8 44.5 Thousand
23 Jul, 2024 1929.8 1937.35 1895.05 1921.8 15.78 Thousand
22 Jul, 2024 1905.1 1941.35 1903.85 1929.8 10.16 Thousand
19 Jul, 2024 1936.15 1943.05 1921.35 1931.65 78.35 Thousand
18 Jul, 2024 1948.2 1948.2 1918.1 1933.35 47.94 Thousand
16 Jul, 2024 1945.0 1968.55 1930.0 1939.0 11.27 Thousand