Nilkamal Limited (NILKAMAL.NS)
INR 1903.75
(-0.12%)
INR 1903.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1951.0 | 2008.25 | 1951.0 | 1999.45 | 8131.00 |
| 28 Jun, 2024 | 1986.85 | 1991.5 | 1941.2 | 1949.65 | 13.51 Thousand |
| 27 Jun, 2024 | 2021.8 | 2026.75 | 1971.0 | 1976.95 | 8125.00 |
| 26 Jun, 2024 | 2040.0 | 2041.05 | 2005.0 | 2011.7 | 8803.00 |
| 25 Jun, 2024 | 1998.95 | 2105.0 | 1984.55 | 2011.65 | 36.06 Thousand |
| 24 Jun, 2024 | 2045.0 | 2050.0 | 1984.4 | 1998.95 | 12.94 Thousand |
| 21 Jun, 2024 | 2017.45 | 2059.0 | 1974.7 | 2030.05 | 26.42 Thousand |
| 20 Jun, 2024 | 1991.8 | 2017.45 | 1965.5 | 1977.4 | 9398.00 |
| 19 Jun, 2024 | 1998.35 | 2036.55 | 1971.0 | 1976.95 | 22.25 Thousand |
| 18 Jun, 2024 | 1920.15 | 1998.4 | 1920.15 | 1994.6 | 25.35 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC