Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1830.0 | 1869.0 | 1814.95 | 1824.65 | 6280.00 |
| 18 Nov, 2024 | 1875.0 | 1879.35 | 1822.0 | 1824.8 | 8789.00 |
| 14 Nov, 2024 | 1871.15 | 1889.3 | 1864.1 | 1873.85 | 3089.00 |
| 13 Nov, 2024 | 1898.65 | 1917.9 | 1855.1 | 1871.15 | 5960.00 |
| 12 Nov, 2024 | 1900.35 | 1918.4 | 1892.5 | 1895.35 | 2709.00 |
| 11 Nov, 2024 | 1948.0 | 1948.05 | 1875.05 | 1900.35 | 5430.00 |
| 08 Nov, 2024 | 1987.2 | 1997.95 | 1931.0 | 1942.35 | 5559.00 |
| 07 Nov, 2024 | 1986.7 | 2001.95 | 1935.0 | 1980.15 | 8471.00 |
| 06 Nov, 2024 | 1965.15 | 1991.75 | 1956.1 | 1976.8 | 6560.00 |
| 05 Nov, 2024 | 1931.7 | 1978.0 | 1920.0 | 1965.15 | 12.82 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC