Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1956.15 | 1970.0 | 1919.55 | 1930.5 | 9712.00 |
| 01 Nov, 2024 | 1921.3 | 1980.0 | 1920.0 | 1947.45 | 4576.00 |
| 31 Oct, 2024 | 1960.0 | 1971.95 | 1938.85 | 1946.4 | 12.88 Thousand |
| 30 Oct, 2024 | 1947.0 | 1995.0 | 1940.0 | 1949.45 | 11.95 Thousand |
| 29 Oct, 2024 | 1970.0 | 1986.35 | 1913.8 | 1946.95 | 21.69 Thousand |
| 28 Oct, 2024 | 1821.0 | 2069.05 | 1815.0 | 1964.7 | 88.46 Thousand |
| 25 Oct, 2024 | 1841.05 | 1850.0 | 1815.0 | 1831.75 | 5499.00 |
| 24 Oct, 2024 | 1842.0 | 1851.55 | 1837.7 | 1841.4 | 4445.00 |
| 23 Oct, 2024 | 1859.0 | 1860.5 | 1821.3 | 1837.7 | 4316.00 |
| 22 Oct, 2024 | 1873.75 | 1887.7 | 1850.0 | 1852.9 | 5674.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC