Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1915.4 1938.5 1911.0 1919.6 7847.00
13 Jun, 2024 1922.0 1933.8 1900.0 1912.5 4894.00
12 Jun, 2024 1931.85 1960.0 1901.0 1920.0 33.71 Thousand
11 Jun, 2024 1900.0 1950.0 1884.6 1931.85 12.18 Thousand
10 Jun, 2024 1886.55 1924.9 1879.65 1892.3 7640.00
07 Jun, 2024 1871.4 1898.3 1856.05 1886.5 7197.00
06 Jun, 2024 1820.0 1872.5 1808.1 1860.4 7285.00
05 Jun, 2024 1761.0 1835.95 1760.0 1803.35 8627.00
04 Jun, 2024 1820.0 1820.0 1735.0 1768.6 8879.00
03 Jun, 2024 1830.0 1852.45 1818.05 1825.65 5131.00