Nilkamal Limited (NILKAMAL.NS)
INR 1903.75
(-0.12%)
INR 1903.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1900.0 | 1916.95 | 1880.75 | 1895.85 | 5204.00 |
| 16 May, 2024 | 1880.7 | 1928.45 | 1874.15 | 1888.7 | 15.7 Thousand |
| 15 May, 2024 | 1854.0 | 1882.35 | 1830.0 | 1871.3 | 8121.00 |
| 14 May, 2024 | 1846.1 | 1888.95 | 1820.0 | 1856.05 | 40.81 Thousand |
| 13 May, 2024 | 1860.6 | 1868.65 | 1825.6 | 1836.9 | 14.62 Thousand |
| 10 May, 2024 | 1889.1 | 1902.9 | 1849.0 | 1860.6 | 14.85 Thousand |
| 09 May, 2024 | 1884.0 | 1909.95 | 1860.0 | 1869.5 | 87.56 Thousand |
| 08 May, 2024 | 1901.0 | 1919.25 | 1878.1 | 1891.0 | 5916.00 |
| 07 May, 2024 | 1915.05 | 1931.95 | 1890.0 | 1911.75 | 7590.00 |
| 06 May, 2024 | 1936.85 | 1955.0 | 1890.05 | 1900.8 | 14.59 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC