Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1882.55 | 1882.55 | 1820.0 | 1839.4 | 8263.00 |
| 04 Oct, 2024 | 1869.0 | 1892.5 | 1861.0 | 1868.5 | 6969.00 |
| 03 Oct, 2024 | 1890.25 | 1913.9 | 1880.0 | 1887.75 | 6380.00 |
| 01 Oct, 2024 | 1919.55 | 1919.55 | 1888.55 | 1902.25 | 11.57 Thousand |
| 30 Sep, 2024 | 1914.3 | 1929.9 | 1895.0 | 1920.4 | 8105.00 |
| 27 Sep, 2024 | 1915.35 | 1930.35 | 1892.4 | 1914.3 | 94.22 Thousand |
| 26 Sep, 2024 | 1928.0 | 1940.95 | 1898.0 | 1908.85 | 7177.00 |
| 25 Sep, 2024 | 1952.95 | 1961.4 | 1914.05 | 1928.0 | 12.61 Thousand |
| 24 Sep, 2024 | 1918.4 | 1980.0 | 1908.15 | 1943.2 | 16.34 Thousand |
| 23 Sep, 2024 | 1894.0 | 1984.95 | 1876.55 | 1923.1 | 26.02 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC