Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1932.7 1960.0 1904.05 1922.4 7965.00
02 May, 2024 1964.35 1990.15 1908.0 1923.1 11.5 Thousand
30 Apr, 2024 1940.5 1980.0 1940.45 1954.55 7088.00
29 Apr, 2024 1925.0 1960.45 1920.0 1930.8 8733.00
26 Apr, 2024 1931.4 1937.95 1900.05 1915.4 4838.00
25 Apr, 2024 1915.0 1955.0 1903.75 1921.8 13.71 Thousand
24 Apr, 2024 1884.0 1917.9 1884.0 1905.6 4412.00
23 Apr, 2024 1867.95 1915.0 1860.0 1884.2 15.31 Thousand
22 Apr, 2024 1930.0 1930.0 1845.0 1858.65 9580.00
19 Apr, 2024 1800.05 1886.95 1800.05 1846.95 11.1 Thousand