Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1892.0 1892.0 1855.8 1862.1 9809.00
19 Sep, 2024 1875.0 1920.0 1861.1 1874.65 11.46 Thousand
18 Sep, 2024 1898.6 1910.0 1881.35 1891.15 4979.00
17 Sep, 2024 1900.55 1912.0 1895.1 1898.55 2244.00
16 Sep, 2024 1908.75 1921.85 1900.0 1904.5 3593.00
15 Sep, 2024 1908.75 1918.3 1908.75 1918.3 56.00
13 Sep, 2024 1909.25 1925.85 1900.35 1908.75 3591.00
12 Sep, 2024 1896.95 1915.35 1892.15 1906.6 6799.00
11 Sep, 2024 1920.05 1920.05 1890.0 1899.0 8114.00
10 Sep, 2024 1905.2 1926.95 1900.0 1905.8 8112.00