Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1846.0 1916.0 1846.0 1876.35 12.48 Thousand
27 Aug, 2024 1874.2 1874.2 1833.0 1848.55 17.08 Thousand
26 Aug, 2024 1887.4 1887.4 1861.0 1864.85 17.07 Thousand
25 Aug, 2024 1887.4 1887.4 1861.0 1864.85 4727.00
23 Aug, 2024 1886.1 1903.3 1860.0 1879.0 9609.00
22 Aug, 2024 1916.35 1921.45 1880.05 1888.05 9599.00
21 Aug, 2024 1882.1 1929.0 1861.6 1906.8 12.15 Thousand
20 Aug, 2024 1840.65 1897.0 1837.35 1875.7 12.15 Thousand
19 Aug, 2024 1823.45 1860.0 1823.45 1837.15 10.58 Thousand
18 Aug, 2024 1823.45 1860.0 1823.45 1837.15 5331.00