Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1737.9 1770.65 1737.9 1754.55 28.31 Thousand
01 Apr, 2024 1705.8 1757.85 1705.8 1724.95 13.86 Thousand
28 Mar, 2024 1719.65 1728.1 1690.0 1705.75 10.67 Thousand
27 Mar, 2024 1738.0 1780.6 1710.0 1711.05 19.69 Thousand
26 Mar, 2024 1755.0 1782.35 1725.0 1737.75 9771.00
22 Mar, 2024 1775.0 1783.35 1753.0 1755.0 8999.00
21 Mar, 2024 1775.55 1806.5 1756.65 1760.8 7004.00
20 Mar, 2024 1824.0 1832.0 1750.5 1768.1 8849.00
19 Mar, 2024 1850.0 1872.0 1805.0 1818.0 9585.00
18 Mar, 2024 1772.0 1898.0 1772.0 1851.4 7329.00