Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1838.0 1838.2 1820.1 1823.45 14.71 Thousand
15 Aug, 2024 1838.0 1838.2 1820.1 1823.45 14.71 Thousand
14 Aug, 2024 1812.0 1839.95 1803.0 1832.75 3314.00
13 Aug, 2024 1815.0 1854.45 1803.5 1811.15 11.66 Thousand
12 Aug, 2024 1831.9 1839.95 1809.55 1815.75 15.85 Thousand
11 Aug, 2024 1831.9 1839.95 1809.55 1815.75 15.85 Thousand
09 Aug, 2024 1844.9 1850.0 1818.9 1831.9 17.1 Thousand
08 Aug, 2024 1825.6 1845.05 1795.55 1839.75 22.02 Thousand
07 Aug, 2024 1878.0 1878.0 1798.05 1807.55 20.99 Thousand
06 Aug, 2024 1851.2 1861.95 1840.0 1843.4 5707.00