Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1788.8 1813.8 1765.0 1770.45 5461.00
14 Mar, 2024 1779.75 1819.45 1731.0 1790.0 3951.00
13 Mar, 2024 1888.1 1900.0 1749.95 1781.35 7046.00
12 Mar, 2024 1904.15 1924.5 1874.0 1903.9 2667.00
11 Mar, 2024 1949.95 1949.95 1892.0 1904.15 2660.00
07 Mar, 2024 1935.4 1935.4 1914.0 1918.25 3163.00
06 Mar, 2024 1950.0 1956.75 1913.2 1925.75 1801.00
05 Mar, 2024 1961.0 1962.25 1945.4 1949.45 1088.00
04 Mar, 2024 1964.7 1971.9 1950.05 1952.45 3375.00
02 Mar, 2024 1981.0 2038.75 1950.0 1976.0 458.00