Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1905.1 1941.35 1903.85 1929.8 10.16 Thousand
19 Jul, 2024 1936.15 1943.05 1921.35 1931.65 78.35 Thousand
18 Jul, 2024 1948.2 1948.2 1918.1 1933.35 47.94 Thousand
16 Jul, 2024 1945.0 1968.55 1930.0 1939.0 11.27 Thousand
15 Jul, 2024 1903.9 1952.55 1900.0 1935.4 11.69 Thousand
12 Jul, 2024 1922.25 1922.25 1899.05 1903.9 11.95 Thousand
11 Jul, 2024 1938.3 1948.35 1915.0 1922.25 8005.00
10 Jul, 2024 1927.0 1959.9 1905.05 1928.65 14.5 Thousand
09 Jul, 2024 1931.2 1931.2 1901.25 1918.0 19.92 Thousand
08 Jul, 2024 1961.3 1975.2 1915.0 1916.85 25.39 Thousand