Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2051.95 2051.95 1979.65 1998.25 5148.00
08 Feb, 2024 2061.4 2071.95 2030.0 2047.75 3758.00
07 Feb, 2024 2051.0 2080.0 2033.15 2057.2 4595.00
06 Feb, 2024 2059.7 2115.0 2038.0 2068.9 9052.00
05 Feb, 2024 2081.95 2082.0 2041.35 2053.55 4183.00
02 Feb, 2024 2120.0 2126.2 2066.0 2072.45 6685.00
01 Feb, 2024 2173.1 2199.0 2105.0 2115.65 7142.00
31 Jan, 2024 2175.0 2211.65 2150.0 2162.25 3492.00
30 Jan, 2024 2165.1 2180.0 2152.4 2165.95 4972.00
29 Jan, 2024 2165.2 2174.65 2152.4 2165.1 12.27 Thousand