Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2017.45 | 2059.0 | 1974.7 | 2030.05 | 26.42 Thousand |
| 20 Jun, 2024 | 1991.8 | 2017.45 | 1965.5 | 1977.4 | 9398.00 |
| 19 Jun, 2024 | 1998.35 | 2036.55 | 1971.0 | 1976.95 | 22.25 Thousand |
| 18 Jun, 2024 | 1920.15 | 1998.4 | 1920.15 | 1994.6 | 25.35 Thousand |
| 14 Jun, 2024 | 1915.4 | 1938.5 | 1911.0 | 1919.6 | 7847.00 |
| 13 Jun, 2024 | 1922.0 | 1933.8 | 1900.0 | 1912.5 | 4894.00 |
| 12 Jun, 2024 | 1931.85 | 1960.0 | 1901.0 | 1920.0 | 33.71 Thousand |
| 11 Jun, 2024 | 1900.0 | 1950.0 | 1884.6 | 1931.85 | 12.18 Thousand |
| 10 Jun, 2024 | 1886.55 | 1924.9 | 1879.65 | 1892.3 | 7640.00 |
| 07 Jun, 2024 | 1871.4 | 1898.3 | 1856.05 | 1886.5 | 7197.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC