Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2220.0 2225.95 2196.15 2199.15 18.92 Thousand
10 Jan, 2024 2216.1 2217.8 2198.0 2199.5 52.09 Thousand
09 Jan, 2024 2213.05 2225.0 2200.0 2205.05 2014.00
08 Jan, 2024 2218.05 2236.0 2191.8 2202.0 13.93 Thousand
05 Jan, 2024 2240.3 2241.95 2210.0 2218.05 5298.00
04 Jan, 2024 2230.0 2250.0 2226.0 2229.15 2898.00
03 Jan, 2024 2241.85 2243.7 2214.95 2231.95 2042.00
02 Jan, 2024 2231.0 2254.0 2205.2 2230.65 2311.00
01 Jan, 2024 2246.4 2263.05 2225.05 2230.05 2886.00
29 Dec, 2023 2220.6 2250.0 2220.55 2238.15 6149.00