Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2262.75 2262.75 2231.15 2251.8 1602.00
12 Dec, 2023 2259.2 2276.05 2246.05 2251.45 1718.00
11 Dec, 2023 2225.0 2280.0 2225.0 2259.2 3517.00
08 Dec, 2023 2262.55 2281.95 2208.0 2225.0 3509.00
07 Dec, 2023 2246.4 2280.0 2228.05 2258.4 6712.00
06 Dec, 2023 2224.4 2291.0 2206.15 2237.1 11.47 Thousand
05 Dec, 2023 2219.15 2250.0 2203.6 2214.3 2855.00
04 Dec, 2023 2214.2 2237.05 2210.0 2219.15 1719.00
01 Dec, 2023 2215.0 2230.0 2195.05 2203.15 2925.00
30 Nov, 2023 2203.35 2220.0 2188.7 2214.1 795.00