Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2224.0 2245.4 2220.05 2223.7 5567.00
27 Dec, 2023 2223.15 2250.6 2200.0 2224.45 3287.00
26 Dec, 2023 2225.5 2239.55 2205.6 2212.05 2571.00
22 Dec, 2023 2243.4 2253.95 2220.1 2225.5 2727.00
21 Dec, 2023 2231.8 2246.05 2208.1 2233.4 1508.00
20 Dec, 2023 2282.4 2310.0 2215.0 2231.8 8678.00
19 Dec, 2023 2266.65 2309.0 2266.0 2271.3 3369.00
18 Dec, 2023 2276.05 2335.0 2240.0 2261.35 18.33 Thousand
15 Dec, 2023 2251.95 2290.0 2242.2 2264.7 3110.00
14 Dec, 2023 2260.0 2260.0 2203.2 2240.7 3915.00