Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1820.0 | 1872.5 | 1808.1 | 1860.4 | 7285.00 |
| 05 Jun, 2024 | 1761.0 | 1835.95 | 1760.0 | 1803.35 | 8627.00 |
| 04 Jun, 2024 | 1820.0 | 1820.0 | 1735.0 | 1768.6 | 8879.00 |
| 03 Jun, 2024 | 1830.0 | 1852.45 | 1818.05 | 1825.65 | 5131.00 |
| 31 May, 2024 | 1825.0 | 1832.95 | 1794.0 | 1804.75 | 5540.00 |
| 30 May, 2024 | 1844.65 | 1844.65 | 1812.6 | 1820.1 | 8568.00 |
| 29 May, 2024 | 1825.0 | 1864.0 | 1821.1 | 1844.65 | 9171.00 |
| 28 May, 2024 | 1845.35 | 1855.0 | 1824.0 | 1836.75 | 8605.00 |
| 27 May, 2024 | 1840.0 | 1863.7 | 1833.0 | 1846.4 | 5012.00 |
| 24 May, 2024 | 1851.25 | 1875.1 | 1851.25 | 1854.4 | 5238.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC